Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.32 -0.98 (-0.02%) Dow
39,157.57 +45.41 (+0.12%) Nasdaq
17,762.17 +44.52 (+0.25%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.72 -17.06 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:7600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 5,091 | 2024-07-19 | 2,309.27 | 0.00 | - | 50 | 79 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 2,325.60 | 0.00 | - | 10 | 32 |
| 0.10 | 0.00 | - | 3 | 140 | 2024-09-20 | 2,017.35 | 0.00 | - | 1 | 106 |
| 0.20 | 0.00 | - | 1 | 51 | 2024-10-18 | 2,952.20 | 0.00 | - | 21 | 0 |
| 0.39 | 0.00 | - | 10 | 554 | 2024-11-15 | 2,723.60 | 0.00 | - | 3 | 1 |
| 0.40 | -0.20 | -33.33% | 51 | 5,095 | 2024-12-20 | 1,933.18 | 0.00 | - | 1 | 22 |
| 0.70 | 0.00 | - | 2 | 201 | 2025-01-17 | 2,351.37 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 20 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 212 | 2025-04-17 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 3 | 2025-05-16 | - | - | - | - | - |
| 2.63 | 0.00 | - | 69 | 3,239 | 2025-06-20 | 2,343.77 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 12.56 | 0.00 | - | 104 | 877 | 2025-12-19 | 1,833.09 | 0.00 | - | 1 | 13 |
| 65.33 | 0.00 | - | 10 | 316 | 2026-12-18 | 2,026.80 | 0.00 | - | - | 1 |
| 138.00 | 0.00 | - | 1 | 296 | 2027-12-17 | 1,640.11 | 0.00 | - | 3 | 1 |
| 291.20 | 0.00 | - | 5 | 6 | 2028-12-15 | - | - | - | - | - |
| 440.00 | 0.00 | - | 1 | 0 | 2029-12-21 | 1,321.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.